Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.42 1.45 1.07 1.23 4.5 Million
21 Feb, 2025 1.44 1.46 1.43 1.43 380 Thousand
20 Feb, 2025 1.49 1.54 1.42 1.44 1.68 Million
19 Feb, 2025 1.44 1.5 1.44 1.47 460 Thousand
18 Feb, 2025 1.46 1.47 1.43 1.44 434 Thousand
17 Feb, 2025 1.5 1.5 1.38 1.5 1.77 Million
14 Feb, 2025 1.7 1.7 1.43 1.49 936 Thousand
13 Feb, 2025 1.56 1.56 1.43 1.48 940 Thousand
12 Feb, 2025 1.59 1.59 1.56 1.56 510 Thousand
11 Feb, 2025 1.64 1.65 1.6 1.6 496.6 Thousand