Frontage Holdings Corporation (1521.HK)
HKD 1.11
(-4.31%)
HKD 1.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.96 | 1.08 | 0.96 | 1.04 | 462 Thousand |
| 07 Mar, 2025 | 1.09 | 1.1 | 1.03 | 1.04 | 454 Thousand |
| 06 Mar, 2025 | 1.08 | 1.16 | 1.04 | 1.1 | 642.05 Thousand |
| 05 Mar, 2025 | 1.1 | 1.14 | 1.08 | 1.1 | 590 Thousand |
| 04 Mar, 2025 | 1.18 | 1.18 | 0.94 | 1.08 | 2.62 Million |
| 03 Mar, 2025 | 1.17 | 1.23 | 1.09 | 1.1 | 1.89 Million |
| 28 Feb, 2025 | 1.3 | 1.3 | 1.23 | 1.23 | 450 Thousand |
| 27 Feb, 2025 | 1.23 | 1.3 | 1.23 | 1.28 | 422 Thousand |
| 26 Feb, 2025 | 1.33 | 1.33 | 1.22 | 1.26 | 882 Thousand |
| 25 Feb, 2025 | 1.2 | 1.33 | 1.2 | 1.32 | 2.26 Million |
3187
0IJR
0L9G
3393
0IYQ
WLLW