Xin Point Holdings Limited (1571.HK)

HKD 3.36

(4.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.78 2.8 2.78 2.79 14 Thousand
09 Jan, 2024 2.78 2.8 2.77 2.8 30 Thousand
08 Jan, 2024 2.84 2.84 2.78 2.78 18 Thousand
05 Jan, 2024 2.79 2.85 2.79 2.84 331 Thousand
04 Jan, 2024 2.75 2.82 2.75 2.79 87 Thousand
03 Jan, 2024 2.78 2.79 2.78 2.79 18 Thousand
02 Jan, 2024 2.8 2.8 2.76 2.79 101 Thousand
29 Dec, 2023 2.69 2.81 2.69 2.8 152 Thousand
28 Dec, 2023 2.73 2.77 2.73 2.76 151 Thousand
27 Dec, 2023 2.69 2.75 2.69 2.74 97 Thousand