Xin Point Holdings Limited (1571.HK)

HKD 3.36

(4.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.75 2.75 2.66 2.69 78 Thousand
21 Dec, 2023 2.68 2.73 2.67 2.68 68 Thousand
20 Dec, 2023 2.65 2.69 2.65 2.68 46 Thousand
19 Dec, 2023 2.62 2.69 2.62 2.65 58 Thousand
18 Dec, 2023 2.6 2.66 2.6 2.65 69 Thousand
15 Dec, 2023 2.69 2.69 2.63 2.63 119 Thousand
14 Dec, 2023 2.72 2.74 2.64 2.64 168 Thousand
13 Dec, 2023 2.6 2.68 2.5 2.65 257 Thousand
12 Dec, 2023 2.66 2.68 2.65 2.66 117 Thousand
11 Dec, 2023 2.61 2.69 2.61 2.68 73 Thousand