Xin Point Holdings Limited (1571.HK)

HKD 3.36

(4.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.89 2.93 2.85 2.87 257 Thousand
25 Oct, 2023 2.82 2.88 2.82 2.86 151 Thousand
24 Oct, 2023 2.7 2.79 2.7 2.77 152 Thousand
20 Oct, 2023 2.67 2.8 2.67 2.71 238 Thousand
19 Oct, 2023 2.8 2.81 2.7 2.7 89 Thousand
18 Oct, 2023 2.75 2.81 2.75 2.8 11 Thousand
17 Oct, 2023 2.82 2.82 2.82 2.82 1000.00
16 Oct, 2023 2.69 2.82 2.69 2.81 3000.00
13 Oct, 2023 2.79 2.81 2.73 2.8 345 Thousand
12 Oct, 2023 2.72 2.76 2.71 2.76 40 Thousand