Xin Point Holdings Limited (1571.HK)

HKD 3.36

(4.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.81 2.84 2.78 2.83 3000.00
22 Nov, 2023 2.85 2.85 2.76 2.82 108 Thousand
21 Nov, 2023 2.84 2.86 2.81 2.82 125 Thousand
20 Nov, 2023 2.7 2.86 2.7 2.84 84 Thousand
17 Nov, 2023 2.65 2.7 2.65 2.7 58 Thousand
16 Nov, 2023 2.72 2.77 2.7 2.7 23 Thousand
15 Nov, 2023 2.78 2.79 2.75 2.78 93 Thousand
14 Nov, 2023 2.68 2.72 2.65 2.7 113 Thousand
13 Nov, 2023 2.67 2.7 2.64 2.68 362 Thousand
10 Nov, 2023 2.68 2.75 2.68 2.69 22 Thousand