Bank of Tianjin Co., Ltd. (1578.HK)
HKD 1.78
(-1.11%)
HKD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 573 Thousand |
| 07 Mar, 2025 | 1.73 | 1.74 | 1.72 | 1.74 | 151.5 Thousand |
| 06 Mar, 2025 | 1.73 | 1.74 | 1.71 | 1.72 | 239 Thousand |
| 05 Mar, 2025 | 1.71 | 1.8 | 1.68 | 1.71 | 461 Thousand |
| 04 Mar, 2025 | 1.72 | 1.73 | 1.7 | 1.72 | 268.5 Thousand |
| 03 Mar, 2025 | 1.73 | 1.77 | 1.71 | 1.72 | 325 Thousand |
| 28 Feb, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 898 Thousand |
| 27 Feb, 2025 | 1.76 | 1.76 | 1.74 | 1.75 | 127.5 Thousand |
| 26 Feb, 2025 | 1.74 | 1.78 | 1.72 | 1.76 | 1.2 Million |
| 25 Feb, 2025 | 1.71 | 1.75 | 1.71 | 1.74 | 439 Thousand |
CYDVF
SIIS
LUMAXIND
ZHCD
HDFCBANK
UCB