Bank of Tianjin Co., Ltd. (1578.HK)
HKD 1.78
(-1.11%)
HKD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.86 | 1.89 | 1.85 | 1.88 | 235.5 Thousand |
| 02 Apr, 2025 | 1.9 | 1.9 | 1.87 | 1.9 | 314 Thousand |
| 01 Apr, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 319 Thousand |
| 31 Mar, 2025 | 1.91 | 1.91 | 1.85 | 1.87 | 421 Thousand |
| 28 Mar, 2025 | 1.9 | 1.91 | 1.86 | 1.9 | 733.5 Thousand |
| 27 Mar, 2025 | 1.9 | 1.9 | 1.86 | 1.89 | 705.5 Thousand |
| 26 Mar, 2025 | 1.92 | 1.92 | 1.85 | 1.91 | 605 Thousand |
| 25 Mar, 2025 | 1.89 | 1.92 | 1.86 | 1.9 | 1.28 Million |
| 24 Mar, 2025 | 1.85 | 1.89 | 1.81 | 1.89 | 1.88 Million |
| 21 Mar, 2025 | 1.82 | 1.85 | 1.78 | 1.85 | 2.78 Million |
CYDVF
SIIS
LUMAXIND
ZHCD
HDFCBANK
UCB