Bank of Tianjin Co., Ltd. (1578.HK)
HKD 1.78
(-1.11%)
HKD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 5000.00 |
| 19 May, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 500.00 |
| 16 May, 2025 | 1.91 | 1.94 | 1.91 | 1.93 | 199.5 Thousand |
| 15 May, 2025 | 1.93 | 1.94 | 1.91 | 1.94 | 283.5 Thousand |
| 14 May, 2025 | 1.9 | 1.95 | 1.9 | 1.94 | 1.01 Million |
| 13 May, 2025 | 1.88 | 1.89 | 1.87 | 1.89 | 130.5 Thousand |
| 12 May, 2025 | 1.87 | 1.88 | 1.85 | 1.88 | 904.5 Thousand |
| 09 May, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 529 Thousand |
| 08 May, 2025 | 1.81 | 1.84 | 1.81 | 1.83 | 590 Thousand |
| 07 May, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 477 Thousand |
CYDVF
SIIS
LUMAXIND
ZHCD
HDFCBANK
UCB