China Leon Inspection Holding Limited (1586.HK)

HKD 2.63

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.35 2.35 2.35 2.35 12 Thousand
05 Feb, 2025 2.35 2.35 2.35 2.35 8000.00
04 Feb, 2025 2.33 2.35 2.33 2.35 28 Thousand
03 Feb, 2025 2.35 2.35 2.31 2.31 28.8 Thousand
28 Jan, 2025 2.3 2.3 2.3 2.3 -
27 Jan, 2025 2.35 2.35 2.3 2.3 24 Thousand
24 Jan, 2025 2.3 2.35 2.21 2.29 264 Thousand
23 Jan, 2025 2.39 2.39 2.36 2.36 136 Thousand
22 Jan, 2025 2.36 2.39 2.34 2.35 120 Thousand
21 Jan, 2025 2.3 2.39 2.28 2.3 160 Thousand