China Leon Inspection Holding Limited (1586.HK)

HKD 2.63

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2.4 2.4 2.38 2.38 140 Thousand
15 Apr, 2025 2.34 2.35 2.33 2.35 124 Thousand
14 Apr, 2025 2.31 2.35 2.3 2.31 241.26 Thousand
11 Apr, 2025 2.29 2.3 2.29 2.29 157.85 Thousand
10 Apr, 2025 2.26 2.31 2.2 2.28 296.4 Thousand
09 Apr, 2025 2.1 2.27 2.07 2.27 112.84 Thousand
08 Apr, 2025 2.1 2.14 2.05 2.11 1.57 Million
07 Apr, 2025 2.22 2.22 2.1 2.1 184 Thousand
03 Apr, 2025 2.24 2.27 2.23 2.23 184 Thousand
02 Apr, 2025 2.23 2.23 2.19 2.19 104 Thousand