China Leon Inspection Holding Limited (1586.HK)

HKD 2.63

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.26 2.27 2.2 2.27 76 Thousand
17 Mar, 2025 2.31 2.31 2.23 2.26 188 Thousand
14 Mar, 2025 2.13 2.24 2.13 2.24 308 Thousand
13 Mar, 2025 2.23 2.24 2.17 2.23 208 Thousand
12 Mar, 2025 2.26 2.26 2.26 2.26 52 Thousand
11 Mar, 2025 2.31 2.31 2.26 2.26 52 Thousand
10 Mar, 2025 2.3 2.32 2.3 2.31 372 Thousand
07 Mar, 2025 2.33 2.33 2.23 2.25 281.5 Thousand
06 Mar, 2025 2.27 2.34 2.27 2.34 24 Thousand
05 Mar, 2025 2.36 2.36 2.36 2.36 4000.00