China Leon Inspection Holding Limited (1586.HK)

HKD 2.63

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.23 2.23 2.19 2.19 104 Thousand
01 Apr, 2025 2.3 2.3 2.19 2.19 192.8 Thousand
31 Mar, 2025 2.26 2.26 2.24 2.25 16 Thousand
28 Mar, 2025 2.24 2.24 2.24 2.24 4000.00
27 Mar, 2025 2.22 2.23 2.22 2.23 28 Thousand
26 Mar, 2025 2.23 2.23 2.23 2.23 8000.00
25 Mar, 2025 2.22 2.22 2.22 2.22 2904.00
24 Mar, 2025 2.24 2.24 2.24 2.24 -
21 Mar, 2025 2.25 2.25 2.24 2.24 32 Thousand
20 Mar, 2025 2.25 2.25 2.25 2.25 4000.00