China Leon Inspection Holding Limited (1586.HK)

HKD 2.63

(3.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2.38 2.43 2.38 2.42 293.45 Thousand
18 Feb, 2025 2.36 2.44 2.32 2.38 423.88 Thousand
17 Feb, 2025 2.39 2.39 2.37 2.37 48 Thousand
14 Feb, 2025 2.24 2.36 2.19 2.36 344 Thousand
13 Feb, 2025 2.39 2.39 2.23 2.29 164 Thousand
12 Feb, 2025 2.38 2.38 2.21 2.33 444 Thousand
11 Feb, 2025 2.32 2.35 2.32 2.35 124 Thousand
10 Feb, 2025 2.31 2.32 2.31 2.32 92 Thousand
07 Feb, 2025 2.24 2.31 2.2 2.31 363.44 Thousand
06 Feb, 2025 2.35 2.35 2.35 2.35 12 Thousand