Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.37
(0.74%)
HKD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 530 Thousand |
| 16 Apr, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 504 Thousand |
| 15 Apr, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 476 Thousand |
| 14 Apr, 2025 | 1.36 | 1.39 | 1.35 | 1.36 | 524 Thousand |
| 11 Apr, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 4.69 Million |
| 10 Apr, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 522 Thousand |
| 09 Apr, 2025 | 1.36 | 1.4 | 1.36 | 1.38 | 496 Thousand |
| 08 Apr, 2025 | 1.37 | 1.4 | 1.36 | 1.38 | 572 Thousand |
| 07 Apr, 2025 | 1.37 | 1.38 | 1.35 | 1.37 | 538 Thousand |
| 03 Apr, 2025 | 1.42 | 1.48 | 1.37 | 1.37 | 478 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350