Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.37
(0.74%)
HKD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.41 | 1.41 | 1.37 | 1.38 | 464 Thousand |
| 01 Apr, 2025 | 1.4 | 1.42 | 1.37 | 1.37 | 724 Thousand |
| 31 Mar, 2025 | 1.39 | 1.41 | 1.36 | 1.36 | 1.26 Million |
| 28 Mar, 2025 | 1.38 | 1.45 | 1.35 | 1.37 | 1.67 Million |
| 27 Mar, 2025 | 1.39 | 1.39 | 1.35 | 1.36 | 824 Thousand |
| 26 Mar, 2025 | 1.36 | 1.38 | 1.35 | 1.37 | 524 Thousand |
| 25 Mar, 2025 | 1.35 | 1.39 | 1.35 | 1.36 | 500 Thousand |
| 24 Mar, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 496 Thousand |
| 21 Mar, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 478 Thousand |
| 20 Mar, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 478 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350