Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.37
(0.74%)
HKD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 578 Thousand |
| 18 Feb, 2025 | 1.39 | 1.39 | 1.36 | 1.38 | 462 Thousand |
| 17 Feb, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 1.97 Million |
| 14 Feb, 2025 | 1.35 | 1.4 | 1.34 | 1.4 | 528 Thousand |
| 13 Feb, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 506 Thousand |
| 12 Feb, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 502 Thousand |
| 11 Feb, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 592 Thousand |
| 10 Feb, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 554 Thousand |
| 07 Feb, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 2.3 Million |
| 06 Feb, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | 654 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350