Chen Lin Education Group Holdings Limited (1593.HK)
HKD 1.37
(0.74%)
HKD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 488 Thousand |
| 05 Mar, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 480 Thousand |
| 04 Mar, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | 568 Thousand |
| 03 Mar, 2025 | 1.42 | 1.42 | 1.36 | 1.4 | 474 Thousand |
| 28 Feb, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 636 Thousand |
| 27 Feb, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 612 Thousand |
| 26 Feb, 2025 | 1.43 | 1.43 | 1.36 | 1.36 | 472 Thousand |
| 25 Feb, 2025 | 1.38 | 1.39 | 1.35 | 1.37 | 494 Thousand |
| 24 Feb, 2025 | 1.4 | 1.41 | 1.35 | 1.36 | 500 Thousand |
| 21 Feb, 2025 | 1.45 | 1.45 | 1.36 | 1.38 | 528 Thousand |
8512
ELF
4917
SPTRSHI
EGT
003350