China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(-1.68%)
HKD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 4.05 Million |
| 21 Mar, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 3.15 Million |
| 20 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 7.92 Million |
| 19 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 3.28 Million |
| 18 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 4.36 Million |
| 17 Mar, 2025 | 1.24 | 1.27 | 1.22 | 1.24 | 7.62 Million |
| 14 Mar, 2025 | 1.22 | 1.24 | 1.2 | 1.24 | 5.9 Million |
| 13 Mar, 2025 | 1.2 | 1.23 | 1.18 | 1.22 | 8.4 Million |
| 12 Mar, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 3.84 Million |
| 11 Mar, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 2.51 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI