Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.36 | 1.49 | 1.36 | 1.44 | 897.5 Thousand |
| 07 Apr, 2025 | 1.6 | 1.6 | 1.28 | 1.36 | 1.82 Million |
| 03 Apr, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 382 Thousand |
| 02 Apr, 2025 | 1.65 | 1.7 | 1.65 | 1.67 | 162 Thousand |
| 01 Apr, 2025 | 1.65 | 1.7 | 1.65 | 1.65 | 461.5 Thousand |
| 31 Mar, 2025 | 1.72 | 1.75 | 1.66 | 1.68 | 440 Thousand |
| 28 Mar, 2025 | 1.73 | 1.73 | 1.69 | 1.71 | 185.5 Thousand |
| 27 Mar, 2025 | 1.79 | 1.79 | 1.73 | 1.73 | 193.5 Thousand |
| 26 Mar, 2025 | 1.69 | 1.77 | 1.68 | 1.74 | 259.5 Thousand |
| 25 Mar, 2025 | 1.78 | 1.82 | 1.74 | 1.8 | 1.12 Million |
1585
HERB
TCPC
DMFG
ESCA
000105