Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.34 0.34 0.31 0.33 549 Thousand
04 Nov, 2024 0.33 0.36 0.3 0.34 2.44 Million
01 Nov, 2024 0.35 0.35 0.32 0.33 534 Thousand
31 Oct, 2024 0.34 0.37 0.33 0.34 1.64 Million
30 Oct, 2024 0.33 0.35 0.33 0.34 201 Thousand
29 Oct, 2024 0.34 0.35 0.33 0.33 1.03 Million
28 Oct, 2024 0.34 0.38 0.34 0.36 2.7 Million
25 Oct, 2024 0.36 0.36 0.34 0.34 216 Thousand
24 Oct, 2024 0.34 0.37 0.34 0.35 309 Thousand
23 Oct, 2024 0.34 0.36 0.34 0.34 183 Thousand