Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.34 0.36 0.34 0.34 183 Thousand
22 Oct, 2024 0.34 0.38 0.34 0.38 57 Thousand
21 Oct, 2024 0.37 0.38 0.32 0.38 375 Thousand
18 Oct, 2024 0.36 0.37 0.36 0.37 27 Thousand
17 Oct, 2024 0.35 0.38 0.35 0.37 63 Thousand
16 Oct, 2024 0.37 0.37 0.37 0.37 90 Thousand
15 Oct, 2024 0.37 0.37 0.36 0.37 30 Thousand
14 Oct, 2024 0.36 0.37 0.36 0.37 117 Thousand
10 Oct, 2024 0.36 0.37 0.36 0.37 123 Thousand
09 Oct, 2024 0.37 0.37 0.36 0.36 99 Thousand