Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.72 0.72 0.71 0.71 28 Thousand
15 May, 2025 0.71 0.71 0.71 0.71 4000.00
14 May, 2025 0.71 0.71 0.69 0.7 74 Thousand
13 May, 2025 0.67 0.67 0.67 0.67 76 Thousand
12 May, 2025 0.6 0.62 0.6 0.62 554 Thousand
08 May, 2025 0.6 0.6 0.6 0.6 94 Thousand
07 May, 2025 0.58 0.59 0.58 0.59 160 Thousand
06 May, 2025 0.59 0.59 0.59 0.59 12 Thousand
02 May, 2025 0.6 0.6 0.6 0.6 -
30 Apr, 2025 0.58 0.6 0.58 0.6 302 Thousand