Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.61 0.61 0.57 0.6 94 Thousand
16 Apr, 2025 0.59 0.6 0.57 0.6 236 Thousand
15 Apr, 2025 0.59 0.59 0.58 0.59 92 Thousand
14 Apr, 2025 0.59 0.59 0.59 0.59 110 Thousand
11 Apr, 2025 0.61 0.61 0.57 0.57 6000.00
10 Apr, 2025 0.6 0.6 0.6 0.6 -
09 Apr, 2025 0.58 0.6 0.56 0.6 58 Thousand
08 Apr, 2025 0.58 0.59 0.57 0.59 242 Thousand
07 Apr, 2025 0.57 0.59 0.55 0.55 444 Thousand
03 Apr, 2025 0.59 0.59 0.59 0.59 54 Thousand