Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.59 0.59 0.59 0.59 54 Thousand
02 Apr, 2025 0.6 0.6 0.59 0.6 292 Thousand
01 Apr, 2025 0.6 0.6 0.6 0.6 102 Thousand
31 Mar, 2025 0.62 0.64 0.59 0.6 464 Thousand
28 Mar, 2025 0.6 0.61 0.6 0.61 262 Thousand
27 Mar, 2025 0.59 0.62 0.59 0.62 224 Thousand
26 Mar, 2025 0.6 0.6 0.6 0.6 -
25 Mar, 2025 0.59 0.59 0.59 0.59 12 Thousand
24 Mar, 2025 0.61 0.62 0.59 0.62 520 Thousand
21 Mar, 2025 0.61 0.61 0.61 0.61 78 Thousand