China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.42 0.42 0.4 0.41 3.06 Million
14 Apr, 2025 0.43 0.43 0.41 0.42 5.35 Million
11 Apr, 2025 0.42 0.43 0.41 0.43 820 Thousand
10 Apr, 2025 0.42 0.44 0.42 0.43 784 Thousand
09 Apr, 2025 0.42 0.43 0.42 0.42 120 Thousand
08 Apr, 2025 0.4 0.43 0.39 0.41 1.3 Million
07 Apr, 2025 0.4 0.43 0.39 0.4 624 Thousand
03 Apr, 2025 0.42 0.45 0.41 0.43 372 Thousand
02 Apr, 2025 0.45 0.45 0.45 0.45 -
01 Apr, 2025 0.45 0.45 0.45 0.45 2000.00