China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.4 0.41 0.39 0.4 1.31 Million
14 Mar, 2025 0.4 0.41 0.39 0.4 2.64 Million
13 Mar, 2025 0.4 0.41 0.4 0.4 324 Thousand
12 Mar, 2025 0.4 0.49 0.37 0.4 6.8 Million
11 Mar, 2025 0.4 0.4 0.4 0.4 8.08 Million
10 Mar, 2025 0.41 0.41 0.4 0.4 26.15 Million
07 Mar, 2025 0.4 0.42 0.4 0.41 128 Thousand
06 Mar, 2025 0.4 0.41 0.39 0.4 632 Thousand
05 Mar, 2025 0.4 0.42 0.39 0.4 1.2 Million
04 Mar, 2025 0.4 0.4 0.39 0.4 392 Thousand