China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.65 1.69 1.61 1.67 4.3 Million
03 Nov, 2023 1.36 1.65 1.36 1.65 893.2 Thousand
02 Nov, 2023 1.41 1.38 1.35 1.36 556 Thousand
01 Nov, 2023 1.34 1.41 1.34 1.38 152 Thousand
31 Oct, 2023 1.39 1.41 1.33 1.36 408 Thousand
30 Oct, 2023 1.26 1.37 1.26 1.34 132 Thousand
27 Oct, 2023 1.33 1.39 1.2 1.3 1.63 Million
26 Oct, 2023 1.16 1.4 1.15 1.39 917.6 Thousand
25 Oct, 2023 1.08 1.2 1.07 1.15 336 Thousand
24 Oct, 2023 1.06 1.08 1.05 1.08 192 Thousand