Nanjing Sample Technology Company Limited (1708.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.97 0.97 0.97 0.97 -
06 Dec, 2023 0.98 0.99 0.9 0.97 28 Thousand
05 Dec, 2023 1.01 1.01 0.95 0.99 53.5 Thousand
04 Dec, 2023 1.08 1.08 1.08 1.08 -
01 Dec, 2023 1.13 1.13 1.13 1.13 -
30 Nov, 2023 1.05 1.13 1.05 1.13 90.5 Thousand
29 Nov, 2023 1.15 1.15 1.15 1.15 -
28 Nov, 2023 1.04 1.15 1.0 1.15 32.5 Thousand
27 Nov, 2023 1.15 1.15 1.1 1.11 17 Thousand
24 Nov, 2023 1.09 1.17 1.02 1.17 134 Thousand