Nanjing Sample Technology Company Limited (1708.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.45 1.45 1.45 1.45 -
07 Nov, 2023 1.45 1.45 1.45 1.45 -
06 Nov, 2023 1.45 1.45 1.45 1.45 -
03 Nov, 2023 1.48 1.55 1.2 1.45 100.5 Thousand
02 Nov, 2023 1.7 1.7 1.7 1.7 -
01 Nov, 2023 1.7 1.7 1.7 1.7 -
31 Oct, 2023 1.7 1.7 1.7 1.7 -
30 Oct, 2023 1.73 1.73 1.7 1.7 5500.00
27 Oct, 2023 1.7 1.7 1.7 1.7 -
26 Oct, 2023 1.91 1.91 1.7 1.7 78 Thousand