Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.35 0.38 0.34 0.36 126 Thousand
15 Apr, 2025 0.36 0.36 0.35 0.35 34 Thousand
14 Apr, 2025 0.36 0.36 0.36 0.36 16 Thousand
11 Apr, 2025 0.36 0.36 0.36 0.36 48 Thousand
10 Apr, 2025 0.37 0.37 0.37 0.37 52 Thousand
09 Apr, 2025 0.37 0.37 0.37 0.37 10 Thousand
08 Apr, 2025 0.34 0.37 0.34 0.37 150 Thousand
07 Apr, 2025 0.35 0.35 0.35 0.35 484 Thousand
03 Apr, 2025 0.4 0.4 0.39 0.39 44 Thousand
02 Apr, 2025 0.4 0.4 0.38 0.38 48 Thousand