Most Kwai Chung Limited (1716.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.38 0.41 0.37 0.41 458 Thousand
17 Mar, 2025 0.41 0.41 0.41 0.41 48 Thousand
14 Mar, 2025 0.41 0.42 0.37 0.42 54 Thousand
13 Mar, 2025 0.4 0.4 0.4 0.4 40 Thousand
12 Mar, 2025 0.4 0.4 0.4 0.4 16 Thousand
11 Mar, 2025 0.4 0.41 0.38 0.4 242 Thousand
10 Mar, 2025 0.39 0.4 0.36 0.36 62 Thousand
07 Mar, 2025 0.38 0.38 0.38 0.38 6000.00
06 Mar, 2025 0.36 0.41 0.36 0.38 90 Thousand
05 Mar, 2025 0.35 0.36 0.35 0.36 24 Thousand