Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.17 2.19 2.04 2.08 1.3 Million
05 Jul, 2024 2.18 2.21 2.18 2.18 33 Thousand
04 Jul, 2024 2.2 2.21 2.18 2.18 440.34 Thousand
03 Jul, 2024 2.2 2.23 2.2 2.21 34.43 Thousand
02 Jul, 2024 2.22 2.23 2.2 2.21 126 Thousand
28 Jun, 2024 2.23 2.25 2.22 2.22 41 Thousand
27 Jun, 2024 2.26 2.29 2.25 2.25 29 Thousand
26 Jun, 2024 2.28 2.32 2.26 2.26 134 Thousand
25 Jun, 2024 2.32 2.35 2.28 2.29 193 Thousand
24 Jun, 2024 2.26 2.33 2.25 2.28 1.85 Million