Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.95 1.95 1.93 1.93 81 Thousand
02 Aug, 2024 1.95 1.96 1.95 1.96 4000.00
01 Aug, 2024 1.96 1.97 1.93 1.93 417 Thousand
31 Jul, 2024 1.96 1.97 1.96 1.97 3000.00
30 Jul, 2024 1.96 1.97 1.96 1.96 23 Thousand
29 Jul, 2024 1.97 2.0 1.97 1.97 71 Thousand
26 Jul, 2024 2.01 2.01 1.96 1.96 6000.00
25 Jul, 2024 1.96 2.01 1.96 2.01 4000.00
24 Jul, 2024 1.99 2.0 1.94 1.96 107 Thousand
23 Jul, 2024 2.02 2.02 2.0 2.0 27 Thousand