Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.6 2.66 2.55 2.61 580 Thousand
21 Feb, 2024 2.55 2.64 2.54 2.6 554 Thousand
20 Feb, 2024 2.74 2.77 2.52 2.68 521 Thousand
19 Feb, 2024 2.6 2.72 2.6 2.64 57 Thousand
16 Feb, 2024 2.68 2.69 2.64 2.69 148 Thousand
15 Feb, 2024 2.6 2.68 2.6 2.68 22 Thousand
14 Feb, 2024 2.55 2.61 2.55 2.61 16 Thousand
09 Feb, 2024 2.61 2.65 2.59 2.61 35 Thousand
08 Feb, 2024 2.65 2.65 2.5 2.58 60 Thousand
07 Feb, 2024 2.53 2.6 2.5 2.59 68 Thousand