Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.4 2.4 2.31 2.31 536 Thousand
06 Mar, 2024 2.43 2.44 2.31 2.31 592 Thousand
05 Mar, 2024 2.36 2.45 2.3 2.3 947 Thousand
04 Mar, 2024 2.6 2.6 2.3 2.37 1.16 Million
01 Mar, 2024 2.53 2.66 2.53 2.53 829.63 Thousand
29 Feb, 2024 2.56 2.68 2.53 2.53 2.35 Million
28 Feb, 2024 2.64 2.64 2.56 2.56 198 Thousand
27 Feb, 2024 2.65 2.65 2.53 2.65 248 Thousand
26 Feb, 2024 2.6 2.63 2.57 2.63 274 Thousand
23 Feb, 2024 2.58 2.67 2.58 2.6 368 Thousand