Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.3 0.32 0.27 0.29 180 Thousand
21 Mar, 2025 0.31 0.31 0.31 0.31 25 Thousand
20 Mar, 2025 0.31 0.31 0.31 0.31 20 Thousand
19 Mar, 2025 0.33 0.33 0.33 0.33 30 Thousand
18 Mar, 2025 0.33 0.33 0.31 0.32 260 Thousand
17 Mar, 2025 0.31 0.34 0.31 0.31 1.24 Million
14 Mar, 2025 0.26 0.28 0.26 0.26 215.38 Thousand
13 Mar, 2025 0.26 0.28 0.26 0.26 139.07 Thousand
12 Mar, 2025 0.26 0.26 0.26 0.26 -
11 Mar, 2025 0.25 0.26 0.25 0.26 172.3 Thousand