Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.26 0.27 0.26 0.27 92.3 Thousand
21 Feb, 2025 0.26 0.26 0.25 0.26 104.61 Thousand
20 Feb, 2025 0.25 0.26 0.25 0.26 184.61 Thousand
19 Feb, 2025 0.27 0.29 0.24 0.26 720 Thousand
18 Feb, 2025 0.35 0.35 0.34 0.34 60 Thousand
17 Feb, 2025 0.34 0.35 0.34 0.34 115 Thousand
14 Feb, 2025 0.34 0.36 0.33 0.34 562.5 Thousand
13 Feb, 2025 0.37 0.37 0.36 0.37 1.12 Million
12 Feb, 2025 0.3 0.44 0.3 0.37 1.13 Million
11 Feb, 2025 0.29 0.29 0.29 0.29 -