HK Asia Holdings Limited (1723.HK)
HKD 4.55
(-3.4%)
HKD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.08 | 7.17 | 5.2 | 6.29 | 6.68 Million |
| 20 Feb, 2025 | 5.43 | 6.25 | 3.9 | 6.08 | 8.73 Million |
| 19 Feb, 2025 | 4.75 | 5.5 | 4.1 | 5.26 | 6.62 Million |
| 18 Feb, 2025 | 5.4 | 5.4 | 4.27 | 4.6 | 9.44 Million |
| 17 Feb, 2025 | 3.2 | 5.55 | 3.03 | 5.5 | 23.41 Million |
| 14 Feb, 2025 | 1.88 | 3.08 | 1.82 | 2.85 | 25.46 Million |
| 13 Feb, 2025 | 1.4 | 1.7 | 1.38 | 1.7 | 9.76 Million |
| 12 Feb, 2025 | 1.36 | 1.36 | 1.25 | 1.28 | 716 Thousand |
| 11 Feb, 2025 | 1.3 | 1.35 | 1.18 | 1.33 | 1.98 Million |
| 10 Feb, 2025 | 1.34 | 1.34 | 1.26 | 1.3 | 1.16 Million |
1716
OP-PREF
NGRC
SPN
1478
8181