HK Asia Holdings Limited (1723.HK)
HKD 4.55
(-3.4%)
HKD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.85 | 5.3 | 4.76 | 4.98 | 1.49 Million |
| 06 Mar, 2025 | 4.9 | 5.16 | 4.79 | 4.93 | 980 Thousand |
| 05 Mar, 2025 | 4.88 | 5.16 | 4.68 | 4.8 | 2.33 Million |
| 04 Mar, 2025 | 4.79 | 4.79 | 4.41 | 4.69 | 1.67 Million |
| 03 Mar, 2025 | 4.88 | 5.76 | 4.6 | 4.87 | 4.91 Million |
| 28 Feb, 2025 | 4.54 | 4.6 | 4.15 | 4.25 | 1.7 Million |
| 27 Feb, 2025 | 4.5 | 4.8 | 4.3 | 4.61 | 3.17 Million |
| 26 Feb, 2025 | 5.4 | 5.4 | 3.5 | 4.88 | 9.94 Million |
| 25 Feb, 2025 | 6.6 | 6.6 | 5.3 | 5.49 | 4.53 Million |
| 24 Feb, 2025 | 6.8 | 7.01 | 6.4 | 6.6 | 4.7 Million |
1716
OP-PREF
NGRC
SPN
1478
8181