Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.43 0.43 0.43 0.43 -
18 Oct, 2024 0.43 0.43 0.43 0.43 -
17 Oct, 2024 0.43 0.43 0.43 0.43 -
16 Oct, 2024 0.43 0.43 0.43 0.43 -
15 Oct, 2024 0.44 0.44 0.43 0.43 50 Thousand
14 Oct, 2024 0.45 0.45 0.45 0.45 -
10 Oct, 2024 0.45 0.45 0.45 0.45 -
09 Oct, 2024 0.45 0.45 0.45 0.45 -
08 Oct, 2024 0.45 0.45 0.45 0.45 250 Thousand
07 Oct, 2024 0.46 0.46 0.45 0.45 100 Thousand