Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.37 0.37 0.35 0.37 180 Thousand
13 May, 2025 0.4 0.4 0.4 0.4 -
12 May, 2025 0.38 0.4 0.38 0.4 530 Thousand
09 May, 2025 0.38 0.38 0.38 0.38 10 Thousand
08 May, 2025 0.38 0.38 0.38 0.38 -
07 May, 2025 0.38 0.38 0.38 0.38 100 Thousand
06 May, 2025 0.38 0.38 0.38 0.38 -
02 May, 2025 0.38 0.38 0.38 0.38 -
30 Apr, 2025 0.38 0.38 0.38 0.38 -
29 Apr, 2025 0.38 0.38 0.38 0.38 40 Thousand