Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.47 0.48 0.47 0.48 2.16 Million
01 Nov, 2024 0.45 0.45 0.45 0.45 100 Thousand
31 Oct, 2024 0.49 0.49 0.49 0.49 -
30 Oct, 2024 0.49 0.49 0.49 0.49 -
29 Oct, 2024 0.49 0.49 0.49 0.49 -
28 Oct, 2024 0.49 0.49 0.49 0.49 -
25 Oct, 2024 0.47 0.59 0.47 0.49 8.66 Million
24 Oct, 2024 0.44 0.44 0.44 0.44 100 Thousand
23 Oct, 2024 0.43 0.43 0.43 0.43 -
22 Oct, 2024 0.43 0.43 0.43 0.43 -