Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.54 0.54 0.53 0.53 20 Thousand
22 Aug, 2024 0.54 0.54 0.53 0.53 1.14 Million
21 Aug, 2024 0.54 0.54 0.53 0.53 4.34 Million
20 Aug, 2024 0.52 0.52 0.52 0.52 4.34 Million
19 Aug, 2024 0.52 0.52 0.52 0.52 10 Thousand
18 Aug, 2024 0.52 0.52 0.52 0.52 10 Thousand
16 Aug, 2024 0.5 0.5 0.5 0.5 -
15 Aug, 2024 0.5 0.5 0.5 0.5 100 Thousand
14 Aug, 2024 0.54 0.56 0.54 0.55 1.06 Million
13 Aug, 2024 0.53 0.55 0.53 0.55 160 Thousand