Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.54 0.55 0.53 0.53 1.18 Million
29 Jul, 2024 0.55 0.56 0.54 0.54 1.7 Million
26 Jul, 2024 0.54 0.58 0.53 0.53 9.97 Million
24 Jul, 2024 0.53 0.53 0.53 0.53 300 Thousand
23 Jul, 2024 0.54 0.57 0.53 0.54 3.54 Million
22 Jul, 2024 0.54 0.54 0.53 0.53 1.32 Million
19 Jul, 2024 0.53 0.54 0.53 0.54 2.93 Million
18 Jul, 2024 0.51 0.56 0.51 0.53 1.03 Million
17 Jul, 2024 0.51 0.51 0.5 0.5 220 Thousand
11 Jul, 2024 0.5 0.5 0.5 0.5 150 Thousand