Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.38 0.38 0.38 0.38 -
25 Apr, 2025 0.38 0.38 0.38 0.38 20 Thousand
24 Apr, 2025 0.38 0.38 0.38 0.38 -
23 Apr, 2025 0.4 0.4 0.37 0.38 180 Thousand
22 Apr, 2025 0.36 0.41 0.36 0.4 1.89 Million
18 Apr, 2025 0.37 0.39 0.37 0.39 2.33 Million
17 Apr, 2025 0.37 0.39 0.37 0.39 2.33 Million
16 Apr, 2025 0.38 0.38 0.38 0.38 -
15 Apr, 2025 0.38 0.38 0.38 0.38 -
14 Apr, 2025 0.37 0.38 0.35 0.38 630 Thousand