Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.82 0.82 0.82 0.82 -
25 Sep, 2023 0.82 0.82 0.82 0.82 240 Thousand
22 Sep, 2023 0.77 0.83 0.77 0.83 70 Thousand
21 Sep, 2023 0.79 0.85 0.72 0.85 370 Thousand
20 Sep, 2023 0.86 0.86 0.86 0.86 170 Thousand
19 Sep, 2023 0.93 0.93 0.78 0.86 1.37 Million
18 Sep, 2023 0.92 0.93 0.86 0.93 60 Thousand
15 Sep, 2023 0.95 0.95 0.9 0.94 390 Thousand
14 Sep, 2023 0.89 0.99 0.89 0.95 3 Million