Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.5 0.53 0.45 0.53 461 Thousand
23 May, 2024 0.53 0.53 0.53 0.53 10 Thousand
22 May, 2024 0.53 0.54 0.53 0.54 24 Thousand
21 May, 2024 0.58 0.58 0.56 0.56 30 Thousand
20 May, 2024 0.57 0.57 0.57 0.57 26 Thousand
16 May, 2024 0.56 0.56 0.53 0.54 182 Thousand
14 May, 2024 0.55 0.55 0.55 0.55 50 Thousand
13 May, 2024 0.52 0.54 0.52 0.54 220 Thousand
10 May, 2024 0.54 0.54 0.54 0.54 30 Thousand
09 May, 2024 0.54 0.55 0.54 0.55 150 Thousand