Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.56 0.56 0.55 0.56 50 Thousand
07 May, 2024 0.53 0.56 0.53 0.56 30 Thousand
06 May, 2024 0.52 0.56 0.52 0.56 40 Thousand
03 May, 2024 0.58 0.61 0.58 0.6 50 Thousand
02 May, 2024 0.58 0.58 0.54 0.55 122 Thousand
30 Apr, 2024 0.56 0.56 0.53 0.56 100 Thousand
29 Apr, 2024 0.55 0.56 0.54 0.56 390 Thousand
26 Apr, 2024 0.53 0.58 0.53 0.58 218 Thousand
25 Apr, 2024 0.55 0.59 0.55 0.58 130 Thousand
24 Apr, 2024 0.56 0.56 0.56 0.56 20 Thousand