Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.35 0.43 0.35 0.43 230 Thousand
26 Oct, 2023 0.41 0.43 0.38 0.41 170 Thousand
25 Oct, 2023 0.45 0.45 0.45 0.45 -
24 Oct, 2023 0.46 0.46 0.46 0.46 10 Thousand
20 Oct, 2023 0.45 0.47 0.45 0.46 154 Thousand
19 Oct, 2023 0.43 0.46 0.4 0.45 420 Thousand
18 Oct, 2023 0.64 0.64 0.43 0.45 1.6 Million
17 Oct, 2023 0.68 0.7 0.65 0.69 290 Thousand
16 Oct, 2023 0.68 0.75 0.65 0.75 2.57 Million
13 Oct, 2023 0.68 0.75 0.68 0.74 1.97 Million